24H 最高$0.224
24H 最低$0.195
今日开盘$0.215
24H 成交量$67.13万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,666.02万 | $13.19亿 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 469 |
METABMETAB
|
$632.02 | $640.74 | $627.03 | $23.01万 | — | -1.05% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.13万 | $2,513.23万 | -6.48% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.91万 | $2,001.36万 | -6.06% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1051 | $0.1146 | $0.0995 | $48.04万 | $999.45万 | -8.13% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
WCTWalletConnect Token
|
$0.02646 | $0.02874 | $0.02497 | $43.33万 | $504.65万 | -7.93% |
| 381 |
MEMagic Eden
|
$0.03762 | $0.04083 | $0.03575 | $35.80万 | $515.92万 | -7.84% |
| 114 |
HOMEHome
|
$0.00427 | $0.00499 | $0.00389 | $252.02万 | $1,861.95万 | -14.26% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.51% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4771 | $0.4324 | $324.75万 | $4.62亿 | 1.43% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000617 | $0.000539 | $62.68万 | $2,132.91万 | -8.27% |
| 436 |
MTLMetal
|
$0.2164 | $0.2332 | $0.2071 | $28.59万 | $2,071.80万 | -7.20% |
| 29 |
SOPHSophon
|
$0.002 | $0.00261 | $0.00156 | $2,660.31万 | $473.41万 | 25.00% |
| 246 |
WINWINkLink
|
$0.00004558 | $0.00005859 | $0.00004518 | $70.55万 | $5,544.52万 | -19.77% |