24H 最高$0.733
24H 最低$0.693
今日开盘$0.707
24H 成交量$16.70万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.06万 | $13.19亿 | 0.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 178 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.35万 | — | 1.91% |
| 272 |
RLC云算宝
|
$0.3669 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -4.75% |
| 574 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $10.04万 | $2,148.02万 | -2.20% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1117 | $18.73万 | $1,079.81万 | -0.26% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.82万 | — | 0.60% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02776 | $65.01万 | $541.47万 | 0.50% |
| 322 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $38.35万 | $558.69万 | -1.67% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.73万 | $2,255.57万 | -4.76% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,581.03万 | $46.06亿 | -0.47% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4523 | $0.4797 | $0.452 | $150.75万 | $4.66亿 | -2.90% |
| 285 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $43.74万 | $2,336.21万 | -3.76% |
| 596 |
MTLMetal
|
$0.2309 | $0.2417 | $0.2279 | $7.45万 | $2,224.48万 | -1.03% |
| 51 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00133 | $934.40万 | $392.77万 | 23.53% |
| 387 |
WINWINkLink
|
$0.00005712 | $0.00006185 | $0.00005659 | $27.81万 | $5,875.13万 | -7.65% |