24H 最高$93.93
24H 最低$91.40
今日开盘$93.86
24H 成交量$20.79万
流通市值—
24H 涨跌额(-$0.96)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.25万 | $13.19亿 | 0.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 472 |
METABMETAB
|
$636.13 | $640.74 | $627.03 | $23.00万 | — | -0.55% |
| 313 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $48.56万 | $2,513.23万 | -5.35% |
| 494 |
FLUXFLUX
|
$0.0476 | $0.0492 | $0.0439 | $19.98万 | $2,001.36万 | -3.06% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1134 | $0.0995 | $47.12万 | $999.45万 | -5.92% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
WCTWalletConnect Token
|
$0.02689 | $0.02847 | $0.02497 | $42.14万 | $504.65万 | -4.95% |
| 375 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.33万 | $515.92万 | -4.87% |
| 112 |
HOMEHome
|
$0.0043 | $0.00483 | $0.00389 | $257.56万 | $1,861.95万 | -10.60% |
| 9 |
NEARNear Protocol
|
$3.187 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -4.15% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4762 | $0.4778 | $0.4324 | $337.54万 | $4.62亿 | 3.54% |
| 257 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $64.75万 | $2,132.91万 | -6.39% |
| 433 |
MTLMetal
|
$0.2191 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.91% |
| 29 |
SOPHSophon
|
$0.00174 | $0.00261 | $0.00164 | $2,822.33万 | $473.41万 | 5.46% |
| 219 |
WINWINkLink
|
$0.00004632 | $0.00005859 | $0.00004416 | $81.24万 | $5,544.52万 | -18.45% |