24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
METABMETAB
|
$611.15 | $613.02 | $610.86 | $10.26万 | — | -0.31% |
| 372 |
RLC云算宝
|
$0.4181 | $0.444 | $0.4148 | $25.86万 | $3,022.57万 | -5.32% |
| 579 |
FLUXFLUX
|
$0.0524 | $0.0547 | $0.0522 | $7.09万 | $2,217.08万 | -4.21% |
| 562 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1219 | $0.1175 | $8.48万 | $1,087.49万 | -2.38% |
| 671 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,754.11 | — | 0.07% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
WCTWalletConnect Token
|
$0.03023 | $0.03177 | $0.02986 | $12.36万 | $557.94万 | -4.85% |
| 496 |
MEMagic Eden
|
$0.04415 | $0.04655 | $0.04381 | $12.80万 | $584.89万 | -5.16% |
| 349 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.44% |
| 8 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.59 | $4,163.08万 | $47.21亿 | -1.74% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $59.92万 | $4.94亿 | -1.41% |
| 395 |
IOSTIOST
|
$0.000675 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.16% |
| 534 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 160 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.88万 | $256.62万 | -3.79% |
| 239 |
WINWINkLink
|
$0.00006615 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.93% |
相关站点
共 40 个
Official _以太坊ETH价格
First Digital _比特币
比特现金 _比特币
Internet _比特币行情
NFPrompt _比特币
莱特币 _比特币行情
RNDR _比特币行情
Zama _比特币行情
Quant _币种排行
恒星币 _币种排行
Official _比特币
Mitosis _比特币
Shiba Inu _比特币
Act I : The _比特币行情
Bubblemaps _币种排行
Aerodrome _比特币
BFUSD _BTC行情
Tether Gold _币种排行
Holo _比特币
Hamster Kombat _比特币
QQQB _加密货币行情
比特现金 _加密货币行情
Chainlink _比特币
TONToken _加密货币行情
Quant _加密货币行情
Reserve Rights _数字货币市值
COCOS _币种排行
莱特币 _加密货币行情
Vanar Chain _加密货币行情
StraitsX USD _比特币
Sign _数字货币市值
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
狗币 _BTC行情
恒星币 _加密货币行情
Sui _比特币行情
Solana _以太坊ETH价格
Internet _BTC行情
狗币 _币种排行
Pepe _比特币行情