24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0989
24H 成交量$22.91万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.27万 | $13.18亿 | 0.01% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.36万 | — | -1.19% |
| 317 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $43.78万 | $3,259.54万 | -2.27% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.25万 | $1,165.53万 | -2.71% |
| 588 |
ADBEBADBEB
|
$252.48 | $255.18 | $248.35 | $13.12万 | — | 0.86% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
WCTWalletConnect Token
|
$0.03257 | $0.03438 | $0.03244 | $16.28万 | $613.33万 | -4.91% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $135.16万 | $5.33亿 | 2.58% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 528 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -3.21% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 451 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 0.96% |
相关站点
共 40 个
NBISB _数字货币市值
Lisk _加密货币行情
BEAMX _BTC行情
MSTRB _数字货币市值
BNB _币种排行
SNDKB _数字货币市值
Litecoin _加密货币行情
TONToken _加密货币行情
MRVLB _比特币行情
NVDAB _比特币
牛来 _以太坊ETH价格
Haedal _比特币
TONToken _币种排行
TONToken _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币行情
Dogecoin _比特币
Gram _比特币
Eigenlayer _比特币行情
Worldcoin _BTC行情
INTCB _以太坊ETH价格
AAPLB _BTC行情
EUR _币种排行
1000CAT _币种排行
Aster _BTC行情
Hedera _数字货币市值
XRP _加密货币行情
Pendle _以太坊ETH价格
THORChain _BTC行情
BFUSD _加密货币行情
Litecoin _数字货币市值
Gram _数字货币市值
KORUB _比特币
Hedera _BTC行情
Litecoin _数字货币市值
Ethereum _币种排行
Haedal _比特币行情
CRCLB _数字货币市值
EUR _币种排行
1000CAT _以太坊ETH价格