24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,165.53万 | -3.32% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
相关站点
共 40 个
DRAMB _BTC行情
Gitcoin _比特币
Aster _比特币行情
Haedal _BTC行情
Arbitrum _比特币行情
Haedal _比特币行情
LayerZero _BTC行情
Aster _数字货币市值
ZAMA _币种排行
RedStone _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _比特币
Injective _以太坊ETH价格
Caldera _币种排行
MRVLB _以太坊ETH价格
Sui _数字货币市值
TSLAB _加密货币行情
Initia _数字货币市值
MUB _比特币
GOOGLB _比特币
ZAMA _加密货币行情
BNCB _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Caldera _加密货币行情
RWUSD _BTC行情
Quant _数字货币市值
XRP _BTC行情
Solana _以太坊ETH价格
EUR _比特币
TONToken _BTC行情
THORChain _币种排行
Tether Gold _比特币
NFPrompt _比特币行情
INTCB _BTC行情
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _币种排行
Solana _币种排行
Chainlink _BTC行情