24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.01% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 148 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $118.41万 | — | -3.36% |
| 460 |
RLC云算宝
|
$0.3973 | $0.4104 | $0.3872 | $21.80万 | $2,950.14万 | -3.19% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.76万 | $2,265.65万 | -1.52% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.76万 | $1,118.72万 | -2.01% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.82% |
| 546 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.90万 | $2,399.15万 | -2.19% |
| 9 |
NEARNear Protocol
|
$3.535 | $3.82 | $3.53 | $8,120.20万 | $49.72亿 | -3.31% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5069 | $0.4891 | $87.43万 | $5.05亿 | -0.79% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.03万 | $2,482.20万 | -1.51% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.11万 | $2,266.05万 | -0.88% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $76.09万 | $253.38万 | 3.13% |
| 419 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.39万 | $6,288.70万 | 3.03% |