24H 最高$181.02
24H 最低$158.60
今日开盘$165.99
24H 成交量$85.36万
流通市值—
24H 涨跌额(-$3.66)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
METABMETAB
|
$633.54 | $643.74 | $606.51 | $179.61万 | — | 1.83% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 646 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | -0.17% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.87万 | $1,187.34万 | 0.39% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 600 |
MEMagic Eden
|
$0.05149 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -2.67% |
| 262 |
HOMEHome
|
$0.00533 | $0.00557 | $0.0052 | $63.38万 | $2,319.24万 | -4.31% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5418 | $0.5054 | $194.14万 | $5.14亿 | -4.65% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 203 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.23万 | $291.62万 | 0.00% |
| 326 |
WINWINkLink
|
$0.00006824 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.10% |
相关站点
共 40 个
RWUSD _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
1000CAT _比特币行情
Space and Time _数字货币市值
Hyperliquid _数字货币市值
Sui _加密货币行情
Artificial _币种排行
StraitsX XUSD _BTC行情
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Zama _比特币行情
Haedal _数字货币市值
Internet _比特币
Quant _比特币
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
应用链 _加密货币行情
QQQB _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
Celo _加密货币行情
Haedal _数字货币市值
LayerZero _以太坊ETH价格
BABAB _数字货币市值
EUR _以太坊ETH价格
EUR _数字货币市值
1000CAT _比特币行情
BABAB _比特币行情
Hyperliquid _加密货币行情
Zama _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
比特现金 _比特币行情