24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000479
24H 成交量$5.48万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 372 |
RLC云算宝
|
$0.4184 | $0.444 | $0.4148 | $25.77万 | $3,022.57万 | -5.49% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
WCTWalletConnect Token
|
$0.03025 | $0.03175 | $0.02986 | $12.44万 | $557.94万 | -4.63% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 8 |
NEARNear Protocol
|
$3.639 | $3.75 | $3.59 | $4,624.97万 | $47.21亿 | -0.82% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $59.93万 | $4.94亿 | -1.47% |
| 395 |
IOSTIOST
|
$0.000676 | $0.000699 | $0.000671 | $21.93万 | $2,479.78万 | -3.15% |
| 536 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
| 239 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.99% |
相关站点
共 40 个
TONToken _比特币
Meteora _加密货币行情
MarsCoin _比特币行情
MarsCoin _BTC行情
BFUSD _比特币行情
Reserve Rights _比特币
Gains Network _加密货币行情
USDC _数字货币市值
Thena _BTC行情
Zama _BTC行情
DODO _币种排行
Arbitrum _比特币行情
BUSD _比特币行情
莱特币 _BTC行情
Official _BTC行情
United Stables _数字货币市值
狗币 _以太坊ETH价格
Aster _币种排行
United Stables _加密货币行情
Reserve Rights _比特币行情
BUSD _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _BTC行情
Zama _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _BTC行情
Pump.fun _比特币行情
USD1 _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
Quant _数字货币市值
Tether Gold _加密货币行情
Polymath _比特币
Injective _数字货币市值
Wrapped _比特币行情